实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.204
60.63%
-
QIBENQI
$0.002144
30.97%
-
CYBERCYBER
$0.333
27.10%
-
ONEONEchain
$0.00184
22.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.87
18.59%
-
MVLLBMVLLB
$10.02
17.06%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.29%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
13.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.61
-19.83%
-
USDCUSDC
成交额$13.90亿
-0.01%
-
BTC比特币
成交额$8.85亿
-0.10%
-
ETH以太坊
成交额$3.97亿
-1.09%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.76%
-
SOLSolana
成交额$1.50亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.21亿
-0.09%
-
RLUSDRipple USD
成交额$8,008.20万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.03 | $50.38 | $44.44 | $39.18万 | $418.04万 | 9.32% |
| 555 |
WINWINkLink
|
$0.00006515 | $0.00006633 | $0.00006442 | $13.94万 | $193.81万 | 0.08% |
| 654 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2388 | $6.18万 | $2,316.08万 | 0.17% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $36.26万 | $6,814.65万 | 1.38% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.15 | $42.23 | $38.91 | $143.73万 | $1,889.18万 | 5.59% |
| 290 |
FLOKIFLOKI
|
$0.00002107 | $0.00002138 | $0.00002071 | $50.91万 | $2.06亿 | 1.54% |
| 416 |
RLC云算宝
|
$0.4089 | $0.4253 | $0.4054 | $28.23万 | $3,690.95万 | -2.39% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 676 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.70万 | — | 4.96% |
| 578 |
WCTWalletConnect Token
|
$0.03001 | $0.03068 | $0.0296 | $12.47万 | $1,490.79万 | 0.91% |
| 660 |
BSPBBSPB
|
$41.6 | $43.66 | $40.54 | $5.49万 | — | -4.08% |
| 98 |
RENDERRender
|
$1.587 | $1.63 | $1.56 | $261.32万 | $8.65亿 | -0.38% |
| 367 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.42万 | — | -13.55% |
| 498 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $18.81万 | $2,679.01万 | 0.09% |
| 680 |
BRKBBBRKBB
|
$575.38 | $577.98 | $563.49 | $3.41万 | — | 0.27% |
| 624 |
CTSICartesi
|
$0.0249 | $0.02525 | $0.0243 | $9.12万 | $2,402.58万 | 2.47% |
| 83 |
RUNETHORChain
|
$0.6 | $0.604 | $0.578 | $297.05万 | $1.97亿 | 3.63% |
| 137 |
TUTTutorial
|
$0.01688 | $0.01793 | $0.0168 | $135.94万 | $1,474.80万 | -0.65% |
| 176 |
PENDLEPendle
|
$1.576 | $1.63 | $1.56 | $96.44万 | $2.82亿 | -0.76% |
| 577 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.60万 | $5,020.57万 | -0.28% |
| 420 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00421 | $27.84万 | $1,836.37万 | 1.90% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 592 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00847 | $11.39万 | $728.45万 | -2.52% |
| 114 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02862 | $0.02336 | $196.03万 | $489.31万 | -0.20% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $293.70 | $263.56 | $19.20万 | $196.97万 | 8.77% |
| 405 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01094 | $29.54万 | $1.19亿 | 0.18% |
| 12 |
NEARNEAR Protocol
|
$3.607 | $3.68 | $3.50 | $5,370.60万 | $48.14亿 | 2.85% |
| 327 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $42.29万 | $2,565.53万 | 1.48% |
| 435 |
SECZBSECZB
|
$7.94 | $8.20 | $6.77 | $26.05万 | — | 13.27% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 130 |
SOPHSophon
|
$0.0014 | $0.00143 | $0.00119 | $152.94万 | $646.29万 | 12.00% |
| 554 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.98万 | $1,287.38万 | -2.34% |
| 194 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00506 | $86.43万 | $2,368.39万 | 4.35% |
| 73 |
ACTA链
|
$0.01014 | $0.01132 | $0.0088 | $381.33万 | $177.72万 | 10.46% |
| 527 |
FTTFTT
|
$0.2217 | $0.2319 | $0.219 | $16.50万 | — | -1.69% |
| 661 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0523 | $5.41万 | $2,299.58万 | 1.91% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.69% |
| 372 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $34.78万 | — | 2.78% |
| 387 |
YFIyearn.finance
|
$1949 | $2,018.00 | $1,935.00 | $31.72万 | $7,221.13万 | -0.92% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 522 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.90万 | $832.49万 | -0.55% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
USDC - 币种排行
以太经典 - BTC行情
Aero - 比特币
United Stables - 加密货币行情
Official Trump - 币种排行
BEAMX - 数字货币市值
LayerZero - 比特币行情
GNS - 比特币行情
莱特币 - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
CYBER - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 币种排行
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 加密货币行情
以太经典 - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Quant - 比特币行情
艾达币 - 比特币
QQQB - 比特币
Nexpace - 币种排行
Tokamak - 币种排行