币安币

BNB · 美元计价

$688.21

≈ ￥4542.19

1.19% ($8.09)

更新于 2026-11-10 18:35:02

24H 最高

$692.64

24H 最低

$679.59

今日开盘

$680.12

24H 成交量

$6,747.34万

流通市值

$907.82亿

24H 涨跌额

($8.09)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OPENOpenLedger	$0.0889	$0.0916	$0.0872	$68.60万	$3,143.83万	1.83%
421	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
522	NEO小蚁	$1.832	$1.88	$1.79	$16.83万	$1.32亿	1.78%
530	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
425	RVNRavencoin	$0.001228	$0.001281	$0.001218	$27.63万	$2,110.39万	0.74%
479	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.29万	$363.44万	-0.64%
379	MAVMaverick Protocol	$0.00773	$0.00812	$0.00735	$33.15万	$989.47万	5.17%
32	ONEONEchain	$0.001936	$0.00198	$0.001351	$1,526.60万	$2,201.54万	26.04%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
398	DYMDymension	$0.01396	$0.01458	$0.01372	$30.11万	$1,006.36万	1.31%
125	SANDThe Sandbox	$0.04313	$0.0441	$0.04112	$160.14万	$1.27亿	4.10%
412	AVaulta	$0.0772	$0.0789	$0.0749	$29.16万	$1.32亿	2.52%
569	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.333	$13.36万	$602.52万	0.60%
395	PORTOFC Porto	$0.362	$0.388	$0.355	$30.47万	$420.22万	-0.82%
337	KERNELKernelDAO	$0.0447	$0.0456	$0.0419	$40.49万	$1,259.67万	6.68%
500	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000841	$18.66万	—	0.59%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%