实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27135
40.63%
-
ONEONEchain
$0.001849
27.34%
-
ERACaldera
$0.0806
14.49%
-
SECZBSecuritize (bStocks Tokenized
$8.66
13.06%
-
RKLBBRocket Lab (bStocks Tokenized
$61.78
12.27%
-
QIBENQI
$0.001905
11.67%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.14
10.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.14亿
-1.95%
-
ETH以太坊
成交额$6.93亿
-3.83%
-
ZEC大零币
成交额$2.52亿
-9.87%
-
SOLSolana
成交额$2.06亿
-3.75%
-
USD1USD1
成交额$1.93亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-4.09%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.49万 | $1,961.18万 | -0.45% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.45万 | $4,209.95万 | -0.36% |
| 683 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $3,061.52万 | -0.44% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $335.02 | $311.64 | $170.69万 | $1,001.79万 | 3.97% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.58万 | $3,589.08万 | -4.98% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 167 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.80万 | — | 0.29% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,184.49万 | 0.00% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 392 |
ACEFusionist
|
$0.1185 | $0.1192 | $0.1137 | $33.82万 | $1,348.97万 | 0.34% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.96万 | $2,261.50万 | -9.14% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 461 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 95 |
PYTHPyth Network
|
$0.06515 | $0.06711 | $0.06367 | $303.18万 | $5.09亿 | 0.43% |
| 505 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,261.70万 | 1.31% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $1.02亿 | 3.27% |
| 511 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.03万 | $6,385.33万 | -0.54% |
| 656 |
BOTBBOTB
|
$19.73 | $23.38 | $18.68 | $7.54万 | — | -10.32% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,332.21万 | -0.82% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.73万 | $46.14亿 | -3.23% |
| 3 |
ETH以太坊
|
$2050.8 | $2,136.77 | $2,006.00 | $6.93亿 | $2,472.21亿 | -3.83% |
| 70 |
WBETHWBETH
|
$2275.35 | $2,370.85 | $2,226.28 | $498.43万 | — | -3.87% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,659.19万 | -0.53% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | — | -0.70% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.37万 | $1,646.32万 | -10.75% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.65% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.26万 | $1.36亿 | -1.40% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.24亿 | -1.80% |
| 194 |
STXStacks
|
$0.315 | $0.3209 | $0.3065 | $92.82万 | $5.88亿 | 0.32% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,960.76万 | -5.88% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5497 | $0.519 | $159.33万 | $3.48亿 | -3.30% |
| 249 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.57万 | $1.56亿 | 0.00% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$156.25 | $158.73 | $146.38 | $211.36万 | $903.70万 | -0.67% |
| 286 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.53万 | $1,307.15万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.45万 | $1,435.37万 | -0.45% |
相关站点
共 40 个
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - 数字货币市值
Internet - 比特币
币安币 - BTC行情
WBETH - 比特币
比特现金 - 币种排行
瑞波币 - 比特币
United Stables - 数字货币市值
恒星币 - BTC行情
Sui - 加密货币行情
BENQI - 加密货币行情
World Liberty - BTC行情
Quant - 比特币
Sui - 币种排行
Ethena USDe - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
波场 - BTC行情
Artificial - 比特币
Render - 数字货币市值
Aero - BTC行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
大零币 - 比特币
ONEchain - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Midnight - 比特币
RWUSD - 数字货币市值
Hyperliquid - 币种排行