实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $97.99万 | $273.57万 | 0.30% |
| 513 |
APPBApplovin (bStocks Tokenized St
|
$401.03 | $412.70 | $385.79 | $17.93万 | $281.82万 | 3.42% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 662 |
SHELLMyShell
|
$0.01992 | $0.02054 | $0.01963 | $5.47万 | $548.60万 | 1.48% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 418 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $28.47万 | $2,262.00万 | -1.53% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.46万 | $1,461.28万 | 0.07% |
| 312 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $46.44万 | $1,939.32万 | 1.20% |
| 100 |
ICPInternet Computer
|
$2.419 | $2.45 | $2.36 | $252.68万 | $13.62亿 | 2.15% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 545 |
COWCoW Protocol
|
$0.1041 | $0.1086 | $0.104 | $14.84万 | $6,222.38万 | -1.70% |
| 82 |
PENGUPudgy Penguins
|
$0.006275 | $0.00646 | $0.006183 | $321.27万 | $4.03亿 | 1.08% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 319 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.802 | $45.15万 | $1.47亿 | -0.37% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.07 | $548.57 | $536.80 | $76.90万 | $323.87万 | 1.14% |
| 263 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08589 | $58.53万 | $3.19亿 | 1.14% |
| 672 |
USDEBUSDEB
|
$5.92 | $6.32 | $5.87 | $4.15万 | — | -4.67% |
| 301 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $48.00万 | $5,034.80万 | 1.63% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $10.18万 | — | 1.11% |
| 588 |
SKDDBSKDDB
|
$10.64 | $12.30 | $10.11 | $11.84万 | — | -13.50% |
| 245 |
TWTTrust Wallet
|
$0.3913 | $0.407 | $0.3788 | $64.84万 | $1.65亿 | 1.51% |
| 414 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.68万 | $1,828.62万 | -0.29% |
| 272 |
CBRSBCerebras (bStocks Tokenized St
|
$95.12 | $97.50 | $87.53 | $56.73万 | $492.25万 | 7.35% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $26.99万 | — | 1.31% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $557.05万 | $2.83亿 | -0.01% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 413 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0966 | $28.94万 | $7,188.40万 | 1.34% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$503.39 | $515.48 | $460.15 | $267.72万 | $754.04万 | 9.37% |
| 492 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00401 | $19.72万 | $323.54万 | 3.23% |
| 4 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.00% |
| 584 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $12.19万 | — | -1.99% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.35万 | $1,869.53万 | -1.06% |
| 587 |
AIXBTaixbt
|
$0.01463 | $0.01523 | $0.01458 | $11.91万 | $1,517.42万 | -0.14% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 164 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1241 | $109.77万 | $1.98亿 | 3.11% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 292 |
FIDABonfida
|
$0.01552 | $0.01597 | $0.0151 | $50.64万 | $1,556.06万 | 2.51% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.57万 | $1,326.34万 | 0.45% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Render - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
USD.AI - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 比特币
Injective - BTC行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Holo - 币种排行
World Liberty - 比特币行情
Aster - 比特币
比特现金 - 加密货币行情
BENQI - 加密货币行情
Test - BTC行情
瑞波币 - 以太坊ETH价格
Reserve Rights - 比特币
LayerZero - 币种排行
ONEchain - 比特币行情
BEAMX - 币种排行
Meteora - 加密货币行情
JUST - 币种排行
波场 - 币种排行
以太经典 - 币种排行
Prom - 比特币行情
BENQI - 加密货币行情
Aptos - 比特币
Internet - 比特币
Quant - 以太坊ETH价格
USD1 - 币种排行
Ondo - 比特币行情
USDC - 比特币行情
LayerZero - 加密货币行情
Tokamak - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
以太坊 - 加密货币行情