实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.204
60.63%
-
QIBENQI
$0.002144
30.97%
-
CYBERCYBER
$0.333
27.10%
-
ONEONEchain
$0.00184
22.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.87
18.59%
-
MVLLBMVLLB
$10.02
17.06%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.29%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
13.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.61
-19.83%
-
USDCUSDC
成交额$13.90亿
-0.01%
-
BTC比特币
成交额$8.85亿
-0.10%
-
ETH以太坊
成交额$3.97亿
-1.09%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.76%
-
SOLSolana
成交额$1.50亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.21亿
-0.09%
-
RLUSDRipple USD
成交额$8,008.20万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 180 |
GTCGitcoin
|
$0.16877 | $0.17276 | $0.16315 | $94.11万 | $1,496.92万 | -0.21% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.62万 | $2,025.42万 | 2.41% |
| 439 |
HIMSBHIMSB
|
$22.55 | $25.62 | $20.65 | $25.78万 | — | -11.05% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 234 |
JTOJito
|
$0.3399 | $0.3439 | $0.3267 | $68.28万 | $1.85亿 | 3.91% |
| 187 |
RERE
|
$0.2892 | $0.3028 | $0.2873 | $89.92万 | $4,809.60万 | -0.04% |
| 74 |
ETC以太经典
|
$6.82 | $6.99 | $6.71 | $365.82万 | $11.08亿 | 1.64% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 173 |
KITEKite
|
$0.1154 | $0.1173 | $0.1111 | $97.81万 | $2.75亿 | 2.58% |
| 40 |
LTC莱特币
|
$51.31 | $52.27 | $50.74 | $1,177.53万 | $40.60亿 | 1.08% |
| 475 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 669 |
BANANABanana Gun
|
$2.896 | $2.99 | $2.88 | $4.55万 | $1,200.69万 | 0.14% |
| 148 |
MVLLBMVLLB
|
$10.02 | $10.85 | $8.54 | $120.71万 | — | 17.06% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $701.38亿 | -0.01% |
| 588 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1613 | $11.50万 | $2,705.33万 | 1.11% |
| 111 |
TIACelestia
|
$0.4323 | $0.4421 | $0.4242 | $203.93万 | $4.32亿 | 1.41% |
| 670 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0806 | $4.42万 | $1,391.20万 | 0.87% |
| 504 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.43万 | $2,202.71万 | -0.11% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04493 | $25.46万 | $1,142.68万 | 1.09% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 108 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.85 | $224.20万 | $7.16亿 | -0.05% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.81万 | $639.46万 | -1.03% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.72 | $64.15 | $63.06 | $8.86万 | $224.91万 | -0.16% |
| 456 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $24.17万 | $3,294.87万 | 0.41% |
| 206 |
MRNABModerna (bStocks Tokenized Sto
|
$271.93 | $280.84 | $254.06 | $78.87万 | $236.81万 | 5.16% |
| 237 |
SXTSpace and Time
|
$0.00896 | $0.00915 | $0.00857 | $67.61万 | $4,139.14万 | 4.31% |
| 535 |
CVCCivic
|
$0.02062 | $0.02126 | $0.02038 | $15.62万 | $2,117.52万 | -0.48% |
| 593 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2656 | $11.38万 | $2,706.41万 | -0.37% |
| 467 |
API3Api3
|
$0.2305 | $0.2418 | $0.2289 | $22.06万 | $3,960.19万 | -3.27% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.99 | $69.81 | $65.46 | $1,364.95万 | $1.54亿 | 2.01% |
| 569 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1685 | $13.29万 | $3,451.40万 | -3.49% |
| 616 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04628 | $9.74万 | $2,687.68万 | 1.02% |
| 24 |
INITInitia
|
$0.204 | $0.23727 | $0.12081 | $2,042.00万 | $2,858.25万 | 60.63% |
| 251 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06806 | $62.26万 | $7,442.51万 | 0.18% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 655 |
PENGBPENGB
|
$45.47 | $46.40 | $42.06 | $6.11万 | — | 8.03% |
| 272 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 665 |
QTUM量子链
|
$0.695 | $0.713 | $0.689 | $4.94万 | $7,536.53万 | 0.87% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 22 |
DOGE狗币
|
$0.06948 | $0.0709 | $0.06878 | $2,189.52万 | $110.91亿 | 0.80% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 558 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
RWUSD - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Prom - 数字货币市值
Hedera - 比特币
Plasma - 以太坊ETH价格
Polkadot - 币种排行
NFP - 比特币行情
Pump.fun - 币种排行
莱特币 - 比特币
World Liberty - 比特币行情
PAX Gold - BTC行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
BENQI - 加密货币行情
Prom - 数字货币市值
Ondo - 比特币行情
Aave - 数字货币市值
Ripple USD - BTC行情
比特现金 - 数字货币市值
JUST - BTC行情
PAX Gold - BTC行情
MegaETH - 数字货币市值
Particle - 比特币
牛来 - 加密货币行情
Uniswap - 比特币
ONEchain - 数字货币市值
Particle - 加密货币行情
比特现金 - 币种排行
Pepe - 加密货币行情
United Stables - 比特币行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Plasma - BTC行情
Ondo - 比特币
Ether.fi - 比特币
Avalanche - 比特币行情