实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $58.33 | $52.54 | $670.87万 | $2,818.79万 | 8.82% |
| 52 |
TRUMPOfficial Trump
|
$1.121 | $1.15 | $1.10 | $855.69万 | $3.22亿 | -1.15% |
| 247 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $64.18万 | $2,330.68万 | 0.00% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.3 | $352.44 | $343.34 | $131.45万 | $538.57万 | 1.87% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,185.12万 | 2.56% |
| 639 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.54% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.99 | $396.79 | $378.92 | $76.31万 | $974.05万 | 3.17% |
| 329 |
OGNOrigin Token
|
$0.0223 | $0.02296 | $0.02197 | $42.84万 | $1,714.65万 | -1.20% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $477.58万 | -0.29% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.04万 | $8,329.25万 | -0.39% |
| 249 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,079.14万 | 0.88% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $607.99万 | 1.93% |
| 420 |
EGLDMultiversX
|
$2.952 | $3.06 | $2.92 | $28.42万 | $9,479.07万 | 0.14% |
| 629 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.89万 | $86.32亿 | -0.04% |
| 516 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.77万 | $1,941.84万 | 2.46% |
| 555 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.08 | $14.10万 | $1,056.45万 | 0.48% |
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,610.35万 | 0.15% |
| 139 |
MUBARAKMubarak
|
$0.03804 | $0.04055 | $0.03688 | $133.14万 | $3,992.13万 | 2.84% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.97万 | $1,726.33万 | 1.53% |
| 96 |
BMTBubblemaps
|
$0.0223 | $0.02394 | $0.02211 | $270.47万 | $1,799.90万 | -4.54% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 561 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.00558 | $13.87万 | $2,828.02万 | -0.85% |
| 644 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000698 | $7.59万 | $1,258.10万 | 1.43% |
| 433 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $26.98万 | $1,920.09万 | 0.84% |
| 540 |
CRDOBCRDOB
|
$132.26 | $136.68 | $119.80 | $15.30万 | — | 10.31% |
| 262 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1566 | $58.82万 | $1.06亿 | 1.53% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
IMXImmutable
|
$0.1175 | $0.1244 | $0.1173 | $24.18万 | $1.12亿 | -4.00% |
| 437 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 425 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.62万 | $5,772.61万 | -1.56% |
| 246 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01201 | $64.66万 | $1,102.09万 | 0.00% |
| 533 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.89万 | $236.41万 | 1.37% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.40万 | $431.79万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.22 | $904.83 | $814.14 | $5,177.62万 | $9,913.99万 | 7.78% |
| 2 |
BTC比特币
|
$74244.63 | $7.56万 | $7.41万 | $8.94亿 | $1.52兆 | 0.11% |
| 479 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.00577 | $21.13万 | $6,008.72万 | 2.46% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00618 | $25.50万 | $2,786.39万 | 0.49% |
| 273 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1468 | $56.49万 | $6,367.19万 | -1.01% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 39 |
WLDWorldcoin
|
$0.3165 | $0.327 | $0.3133 | $1,195.74万 | $12.23亿 | 0.64% |
相关站点
共 40 个
Injective - 比特币行情
Render - BTC行情
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Injective - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 加密货币行情
Solana - 数字货币市值
Artificial - 数字货币市值
以太坊 - 比特币行情
狗币 - 比特币
Prom - 加密货币行情
Aptos - 比特币行情
World Liberty - 加密货币行情
Bubblemaps - 币种排行
Render - 比特币行情
GNS - BTC行情
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
Injective - 币种排行
Ondo - 以太坊ETH价格
Zilliqa - 比特币
StraitsX XUSD - BTC行情
Injective - 加密货币行情
First Digital - 数字货币市值
Official Trump - 数字货币市值
Nexpace - BTC行情
比特币 - 比特币行情
Solana - 加密货币行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Prom - 币种排行
USD.AI - 加密货币行情
Aave - 数字货币市值
Particle - 比特币行情
United Stables - 数字货币市值