牛来 (Niu Lai)

牛来 · 美元计价

$0.05874

≈ ￥0.387684

-0.96% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.05951

24H 最低

$0.055

今日开盘

$0.05931

24H 成交量

$311.91万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OPENOpenLedger	$0.0926	$0.0928	$0.0872	$100.69万	$3,143.83万	3.58%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
506	NEO小蚁	$1.845	$1.88	$1.80	$19.54万	$1.32亿	0.00%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
448	RVNRavencoin	$0.001247	$0.001281	$0.001211	$26.13万	$2,110.39万	-0.56%
427	PDDBPDD Holdings (bStocks Tokenize	$79.39	$81.57	$79.25	$28.15万	$363.44万	-1.92%
424	MAVMaverick Protocol	$0.00779	$0.00812	$0.00758	$28.44万	$989.47万	0.26%
25	ONEONEchain	$0.001744	$0.00208	$0.001351	$2,108.82万	$2,201.54万	15.57%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
437	DYMDymension	$0.01408	$0.01458	$0.01383	$27.24万	$1,006.36万	-1.40%
126	SANDThe Sandbox	$0.04333	$0.0441	$0.04206	$163.55万	$1.27亿	1.00%
399	AVaulta	$0.0776	$0.0789	$0.0753	$30.98万	$1.32亿	0.13%
618	PSGParis Saint-Germain Fan Token	$0.341	$0.344	$0.336	$10.27万	$602.52万	0.29%
421	PORTOFC Porto	$0.362	$0.388	$0.355	$28.81万	$420.22万	-1.63%
362	KERNELKernelDAO	$0.0447	$0.0456	$0.0429	$37.16万	$1,259.67万	3.95%
508	1000SATS1000SATS	$0.0000086	$0.00000875	$0.00000836	$19.32万	—	-0.58%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%