币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4957

≈ ￥3.2716

1.04% ($0.01)

更新于 2026-11-10 19:10:03

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4906

24H 成交量

$72.51万

流通市值

$4.99亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OPENOpenLedger	$0.0905	$0.0916	$0.0872	$71.00万	$3,143.83万	2.96%
422	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	NEO小蚁	$1.83	$1.88	$1.79	$16.92万	$1.32亿	1.95%
528	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
425	RVNRavencoin	$0.001228	$0.001281	$0.001219	$27.66万	$2,110.39万	0.66%
483	PDDBPDD Holdings (bStocks Tokenize	$80.8	$81.60	$80.28	$20.85万	$363.44万	-0.48%
380	MAVMaverick Protocol	$0.0077	$0.00812	$0.00735	$33.27万	$989.47万	4.76%
29	ONEONEchain	$0.00191	$0.00208	$0.001351	$1,726.18万	$2,201.54万	24.11%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
401	DYMDymension	$0.01395	$0.01458	$0.01372	$30.07万	$1,006.36万	1.53%
124	SANDThe Sandbox	$0.04337	$0.0441	$0.04112	$161.96万	$1.27亿	5.29%
406	AVaulta	$0.0768	$0.0789	$0.0751	$29.54万	$1.32亿	2.26%
575	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.333	$12.92万	$602.52万	1.20%
398	PORTOFC Porto	$0.363	$0.388	$0.355	$30.22万	$420.22万	-0.28%
338	KERNELKernelDAO	$0.0449	$0.0456	$0.042	$40.26万	$1,259.67万	6.91%
500	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000841	$18.77万	—	0.95%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%