红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 18:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.0892	$0.0916	$0.0872	$69.66万	$3,143.83万	1.71%
422	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
523	NEO小蚁	$1.83	$1.88	$1.79	$16.87万	$1.32亿	1.78%
531	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
426	RVNRavencoin	$0.001225	$0.001281	$0.001218	$27.62万	$2,110.39万	0.58%
480	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.24万	$363.44万	-0.62%
380	MAVMaverick Protocol	$0.00772	$0.00812	$0.00735	$33.23万	$989.47万	4.61%
30	ONEONEchain	$0.002006	$0.00208	$0.001351	$1,621.20万	$2,201.54万	29.50%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
400	DYMDymension	$0.01396	$0.01458	$0.01372	$30.13万	$1,006.36万	1.31%
124	SANDThe Sandbox	$0.0432	$0.0441	$0.04112	$161.61万	$1.27亿	4.37%
413	AVaulta	$0.0769	$0.0789	$0.0749	$29.14万	$1.32亿	2.26%
572	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.333	$13.28万	$602.52万	0.90%
397	PORTOFC Porto	$0.361	$0.388	$0.355	$30.47万	$420.22万	-1.10%
338	KERNELKernelDAO	$0.0447	$0.0456	$0.0419	$40.34万	$1,259.67万	6.68%
501	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000841	$18.78万	—	0.47%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%