Kava

KAVA · 美元计价

$0.06855

≈ ￥0.45243

0.34% ($0.00)

更新于 2026-11-10 19:00:02

24H 最高

$0.06956

24H 最低

$0.06806

今日开盘

$0.06832

24H 成交量

$65.07万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OPENOpenLedger	$0.0899	$0.0916	$0.0872	$70.44万	$3,143.83万	2.51%
422	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	NEO小蚁	$1.834	$1.88	$1.79	$16.89万	$1.32亿	2.06%
530	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
424	RVNRavencoin	$0.001228	$0.001281	$0.001218	$27.63万	$2,110.39万	0.82%
481	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$20.96万	$363.44万	-0.60%
380	MAVMaverick Protocol	$0.00771	$0.00812	$0.00735	$33.28万	$989.47万	4.90%
30	ONEONEchain	$0.001945	$0.00208	$0.001351	$1,673.38万	$2,201.54万	25.89%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
400	DYMDymension	$0.01397	$0.01458	$0.01372	$30.11万	$1,006.36万	1.75%
123	SANDThe Sandbox	$0.04323	$0.0441	$0.04112	$163.39万	$1.27亿	4.72%
410	AVaulta	$0.0769	$0.0789	$0.0749	$29.29万	$1.32亿	2.26%
571	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.333	$13.16万	$602.52万	1.20%
395	PORTOFC Porto	$0.363	$0.388	$0.355	$30.31万	$420.22万	-0.28%
338	KERNELKernelDAO	$0.0447	$0.0456	$0.0419	$40.22万	$1,259.67万	6.68%
501	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000841	$18.71万	—	0.83%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%