Compound

COMP · 美元计价

$20.18

≈ ￥133.188

0.25% ($0.05)

更新于 2026-11-10 18:50:02

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.13

24H 成交量

$49.38万

流通市值

$2.04亿

24H 涨跌额

($0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.09	$0.0916	$0.0872	$69.77万	$3,143.83万	2.39%
420	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	NEO小蚁	$1.832	$1.88	$1.79	$16.90万	$1.32亿	1.89%
531	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
425	RVNRavencoin	$0.001228	$0.001281	$0.001218	$27.63万	$2,110.39万	0.82%
480	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.24万	$363.44万	-0.62%
381	MAVMaverick Protocol	$0.00772	$0.00812	$0.00735	$33.14万	$989.47万	4.89%
30	ONEONEchain	$0.002012	$0.00208	$0.001351	$1,638.91万	$2,201.54万	29.22%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
401	DYMDymension	$0.01396	$0.01458	$0.01372	$30.06万	$1,006.36万	1.38%
123	SANDThe Sandbox	$0.04319	$0.0441	$0.04112	$162.90万	$1.27亿	4.32%
412	AVaulta	$0.077	$0.0789	$0.0749	$29.12万	$1.32亿	2.53%
572	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.333	$13.27万	$602.52万	1.20%
397	PORTOFC Porto	$0.361	$0.388	$0.355	$30.36万	$420.22万	-0.82%
338	KERNELKernelDAO	$0.0447	$0.0456	$0.0419	$40.31万	$1,259.67万	6.43%
501	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000841	$18.79万	—	0.59%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%